Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RUT240621C01835000 | 2024-04-26 10:32AM EDT | 2024-06-21 | 189.73 | 233.80 | 236.60 | 0.00 | - | 4 | 2 | 29.74% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240513P01835000 | 2024-05-07 4:14PM EDT | 2024-05-13 | 0.12 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 54.69% |
RUTW240514P01835000 | 2024-05-03 1:32PM EDT | 2024-05-14 | 0.40 | 0.00 | 0.10 | 0.00 | - | 14 | 16 | 47.85% |
RUTW240516P01835000 | 2024-05-03 11:59AM EDT | 2024-05-16 | 0.81 | 0.05 | 0.20 | 0.00 | - | 15 | 13 | 39.99% |
RUT240517P01835000 | 2024-05-10 3:19PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.20 | -0.09 | -31.03% | 8 | 2,544 | 36.48% |
RUTW240524P01835000 | 2024-05-10 4:12PM EDT | 2024-05-24 | 0.43 | 0.35 | 0.55 | -1.24 | -74.25% | 7 | 239 | 28.21% |
RUTW240607P01835000 | 2024-05-08 3:52PM EDT | 2024-06-07 | 1.66 | 1.40 | 1.70 | -0.54 | -24.55% | 4 | 21 | 23.41% |
RUTW240614P01835000 | 2024-05-10 2:38PM EDT | 2024-06-14 | 3.15 | 2.90 | 3.30 | +0.16 | +5.35% | 2 | 3 | 23.72% |
RUT240621P01835000 | 2024-05-10 3:09PM EDT | 2024-06-21 | 3.81 | 3.60 | 4.00 | -1.16 | -23.34% | 5 | 49 | 22.52% |